CRWD
CrowdStrike Holdings, Inc.
387.37
+
2.74
0.71%
1 x 386.91
1 x 387.15
bid
ask
1 @ 04:25 AM
387.08-0.29 (0.07%)
Bearish
132
Bullish
177
sentiment
378.87
day range
390.70
139.37
52 week range
390.70
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.09
+1.02 (0.48%)
213.07
9 @ 04:30 AM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.96
-0.60 (0.33%)
179.56
10 @ 04:31 AM
1 x 178.90
1 x 178.97
+
1.37
0.77%
AMZN
186.30
-0.59 (0.32%)
186.89
1 @ 04:30 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.70
-0.36 (0.08%)
441.06
1 @ 04:30 AM
2 x 440.60
1 x 440.97
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 04:30 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.25
-5.81 (0.89%)
650.06
1 @ 04:30 AM
1 x 643.83
1 x 645.53
+
1.51
0.23%
TSLA
188.76
+11.47 (6.47%)
177.29
1 @ 04:31 AM
1 x 188.76
1 x 188.95
+
6.63
3.88%
NVDA
128.03
+2.83 (2.26%)
125.20
41 @ 04:31 AM
1 x 128.02
76 x 128.10
+
4.29
3.55%
AMD
160.76
+0.52 (0.32%)
160.24
4 @ 04:29 AM
4 x 160.16
4 x 160.32
+
1.28
0.81%
MU
142.22
+1.47 (1.04%)
140.75
50 @ 04:31 AM
1 x 142.20
1 x 142.23
+
5.68
4.21%
SPY
542.22
+0.86 (0.16%)
541.36
40 @ 04:31 AM
9 x 542.21
5 x 542.24
+
4.41
0.82%
TQQQ
73.58
+1.62 (2.25%)
71.96
50 @ 04:31 AM
4 x 73.57
1 x 73.58
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%