CRWD
CrowdStrike Holdings, Inc.
380.63
-
1.51
0.40%
1 x 379.55
3 x 381.23
bid
ask
2 @ 04:00 PM
379.98-0.65 (0.17%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
370.70
day range
380.99
139.37
52 week range
394.64
^DJI
Dow Jones Industrial Average
39150.30
04:20 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
04:28 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
04:20 PM
-
8.55
0.16%
AAPL
207.67
+0.18 (0.09%)
207.49
16 @ 04:00 PM
30 x 207.01
2 x 209.94
-
2.19
1.04%
GOOG
180.85
+0.59 (0.33%)
180.26
1 @ 04:00 PM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
188.71
-0.37 (0.20%)
189.08
6 @ 04:00 PM
10 x 188.75
1 x 197.19
+
2.98
1.60%
MSFT
450.22
+0.44 (0.10%)
449.78
1 @ 04:00 PM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.75
+0.08 (0.11%)
73.67
11 @ 04:01 PM
13 x 73.75
8 x 73.76
-
0.68
0.91%
NFLX
686.05
-0.07 (0.01%)
686.12
2 @ 04:00 PM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
182.85
-0.16 (0.09%)
183.01
4 @ 04:00 PM
5 x 182.82
2 x 183.06
+
1.44
0.79%
NVDA
127.05
+0.48 (0.38%)
126.57
2 @ 04:00 PM
1 x 126.42
2 x 126.90
-
4.21
3.22%
AMD
161.28
+0.05 (0.03%)
161.23
7 @ 04:00 PM
5 x 161.19
9 x 161.50
-
0.55
0.34%
MU
139.85
+0.31 (0.22%)
139.54
4 @ 04:00 PM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
544.76
+0.67 (0.12%)
544.09
15 @ 04:00 PM
18 x 544.46
12 x 544.70
-
1.15
0.21%
TQQQ
74.71
+0.31 (0.42%)
74.40
13 @ 04:00 PM
5 x 74.20
20 x 74.47
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 615375.00
11 x 616000.00
-
2249.00
0.36%