AAPL
Apple Inc.
193.12
-
3.77
1.91%
1 x 192.74
1 x 192.84
bid
ask
1 @ 04:46 PM
192.76-0.36 (0.18%)
Bearish
2174
Bullish
5141
sentiment
192.15
day range
197.28
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38868.00
04:20 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:45 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:20 PM
+
13.80
0.26%
AAPL
192.76
-0.36 (0.18%)
193.12
1 @ 04:46 PM
1 x 192.74
1 x 192.84
-
3.77
1.91%
GOOG
176.76
+0.13 (0.07%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.28
+0.22 (0.12%)
187.06
1 @ 04:46 PM
8 x 187.25
1 x 187.35
+
2.76
1.50%
MSFT
427.46
-0.41 (0.10%)
427.87
1 @ 04:46 PM
1 x 427.46
1 x 427.50
+
4.02
0.95%
BABA
79.27
-0.03 (0.04%)
79.30
5 @ 04:45 PM
4 x 79.27
4 x 79.29
+
0.89
1.14%
NFLX
644.00
-0.50 (0.08%)
644.50
1 @ 04:46 PM
1 x 644.02
1 x 644.80
+
3.03
0.47%
TSLA
174.00
+0.21 (0.12%)
173.79
1 @ 04:46 PM
1 x 173.97
3 x 174.00
-
3.69
2.08%
NVDA
121.57
-0.22 (0.18%)
121.79
25 @ 04:46 PM
1 x 121.55
1 x 121.58
+
0.90
0.75%
AMD
160.38
+0.04 (0.02%)
160.34
100 @ 04:46 PM
3 x 160.37
2 x 160.40
-
7.53
4.49%
MU
134.82
+0.00 (0.00%)
134.82
6408 @ 04:45 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.25
-0.40 (0.08%)
535.66
1 @ 04:46 PM
12 x 535.24
5 x 535.27
+
1.65
0.31%
TQQQ
67.75
-0.08 (0.12%)
67.83
49 @ 04:46 PM
21 x 67.75
23 x 67.76
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%