ETSY
Etsy, Inc.
62.51
+
0.59
0.95%
9 x 62.50
9 x 62.55
bid
ask
9 @ 04:29 AM
62.64+0.13 (0.21%)
Bearish
78
Bullish
139
sentiment
61.85
day range
63.92
56.60
52 week range
102.81
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.94
+0.66 (0.35%)
186.28
40 @ 04:56 AM
1 x 186.84
2 x 186.96
+
3.23
1.76%
GOOG
170.57
-0.33 (0.19%)
170.90
2 @ 04:54 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.77
+0.20 (0.11%)
186.57
1 @ 04:51 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
415.15
+1.43 (0.35%)
413.72
1 @ 04:55 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
85.35
+0.75 (0.89%)
84.60
12 @ 04:56 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.66
+0.07 (0.01%)
616.59
1 @ 04:47 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.44
+0.55 (0.32%)
171.89
1 @ 04:56 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
902.73
-1.26 (0.14%)
903.99
1 @ 04:57 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.41
-0.15 (0.10%)
150.56
3 @ 04:56 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.14
+0.14 (0.11%)
123.00
3 @ 04:56 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.14
+0.23 (0.04%)
520.91
8 @ 04:57 AM
8 x 521.00
8 x 521.05
+
0.07
0.01%
TQQQ
59.68
+0.12 (0.20%)
59.56
14 @ 04:56 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%