ETSY
Etsy, Inc.
62.51
+
0.59
0.95%
9 x 62.50
9 x 62.55
bid
ask
9 @ 04:29 AM
62.64+0.13 (0.21%)
Bearish
78
Bullish
139
sentiment
61.85
day range
63.92
56.60
52 week range
102.81
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.82
+0.54 (0.29%)
186.28
1 @ 04:43 AM
1 x 186.82
1 x 186.83
+
3.23
1.76%
GOOG
170.52
-0.38 (0.22%)
170.90
2 @ 04:41 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.57
+0.00 (0.00%)
186.57
1 @ 04:43 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
414.56
+0.84 (0.20%)
413.72
1 @ 04:40 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.90
+0.30 (0.35%)
84.60
12 @ 04:43 AM
11 x 0.00
12 x 0.00
+
4.56
5.70%
NFLX
616.48
-0.11 (0.02%)
616.59
1 @ 04:35 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.04
+0.15 (0.09%)
171.89
66 @ 04:43 AM
1 x 172.04
1 x 172.10
+
3.42
2.03%
NVDA
903.00
-0.99 (0.11%)
903.99
2 @ 04:43 AM
1 x 902.72
1 x 903.13
+
5.21
0.58%
AMD
150.48
-0.08 (0.05%)
150.56
3 @ 04:43 AM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
123.08
+0.08 (0.07%)
123.00
23 @ 04:43 AM
1 x 123.02
1 x 123.10
+
1.76
1.45%
SPY
521.18
+0.27 (0.05%)
520.91
3 @ 04:43 AM
4 x 521.12
4 x 521.17
+
0.07
0.01%
TQQQ
59.63
+0.07 (0.12%)
59.56
30 @ 04:44 AM
6 x 59.62
36 x 59.63
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%