NVDA
NVIDIA Corporation
120.89
-
0.10
0.08%
1 x 1208.07
1 x 1209.03
bid
ask
1 @ 05:57 AM
120.54-0.35 (0.29%)
Bearish
1052
Bullish
2013
sentiment
1180.23
day range
1216.92
38.62
52 week range
1216.92
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.38
+0.49 (0.25%)
196.89
20 @ 05:56 AM
1 x 197.35
2 x 197.38
+
2.41
1.24%
GOOG
175.78
-0.17 (0.10%)
175.95
5 @ 05:52 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.81
-0.49 (0.27%)
184.30
8 @ 05:56 AM
1 x 183.81
1 x 183.88
-
0.70
0.38%
MSFT
423.77
-0.08 (0.02%)
423.85
1 @ 05:56 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.51
+0.10 (0.13%)
78.41
50 @ 05:56 AM
2 x 78.51
5 x 78.58
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.67
-0.81 (0.46%)
177.48
1 @ 05:57 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.54
-0.35 (0.29%)
120.89
1 @ 05:57 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.76
-4.11 (2.45%)
167.87
1 @ 05:54 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
130.02
-0.92 (0.70%)
130.94
3 @ 05:53 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.88
-1.13 (0.21%)
534.01
12 @ 05:52 AM
11 x 532.72
12 x 532.91
-
0.65
0.12%
TQQQ
66.71
-0.41 (0.61%)
67.12
32 @ 05:57 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%