NVDA
NVIDIA Corporation
120.89
-
0.10
0.08%
1 x 120.24
2 x 120.26
bid
ask
7 @ 05:51 AM
120.25-0.64 (0.53%)
Bearish
1052
Bullish
2013
sentiment
1180.23
day range
1216.92
38.62
52 week range
1216.92
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.39
+0.50 (0.25%)
196.89
7 @ 05:50 AM
1 x 197.35
7 x 197.41
+
2.41
1.24%
GOOG
175.73
-0.22 (0.13%)
175.95
5 @ 05:50 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.86
-0.44 (0.24%)
184.30
10 @ 05:50 AM
3 x 183.78
1 x 183.91
-
0.70
0.38%
MSFT
423.76
-0.09 (0.02%)
423.85
7 @ 05:50 AM
2 x 423.73
1 x 423.91
-
0.67
0.16%
BABA
78.52
+0.11 (0.14%)
78.41
9 @ 05:48 AM
9 x 78.55
8 x 78.55
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.67
-0.81 (0.46%)
177.48
38 @ 05:50 AM
1 x 176.68
1 x 176.77
-
0.46
0.26%
NVDA
120.25
-0.64 (0.53%)
120.89
7 @ 05:51 AM
1 x 120.24
2 x 120.26
-
0.10
0.08%
AMD
163.74
-4.13 (2.46%)
167.87
30 @ 05:50 AM
1 x 163.66
1 x 163.75
+
1.09
0.65%
MU
130.06
-0.88 (0.67%)
130.94
3 @ 05:46 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.75
-1.26 (0.24%)
534.01
12 @ 05:48 AM
11 x 532.72
12 x 532.91
-
0.65
0.12%
TQQQ
66.68
-0.44 (0.66%)
67.12
32 @ 05:50 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%