CAPR
Capricor Therapeutics, Inc.
5.30
-
0.12
2.21%
2 x 5.29
1 x 5.33
bid
ask
2 @ 04:00 PM
5.26-0.04 (0.75%)
Bearish
26
Bullish
88
sentiment
5.24
day range
5.47
2.68
52 week range
8.22
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.77
+1.72 (0.94%)
183.05
1 @ 06:22 AM
2 x 184.67
2 x 184.79
-
1.27
0.69%
GOOG
167.29
-3.00 (1.76%)
170.29
2 @ 06:22 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.75
+0.27 (0.14%)
187.48
1 @ 06:21 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
419.00
+4.26 (1.03%)
414.74
1 @ 06:23 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.05
+3.01 (3.76%)
80.04
27 @ 06:22 AM
194 x 83.05
1 x 83.09
+
0.58
0.73%
NFLX
609.80
-1.07 (0.18%)
610.87
1 @ 06:22 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.60
+1.13 (0.67%)
168.47
30 @ 06:22 AM
1 x 169.56
1 x 169.66
-
3.50
2.04%
NVDA
904.50
+5.72 (0.64%)
898.78
1 @ 06:22 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.18
+0.26 (0.17%)
151.92
30 @ 06:22 AM
1 x 152.11
1 x 152.27
-
0.47
0.31%
MU
122.00
+0.76 (0.63%)
121.24
12 @ 06:07 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.65
+0.81 (0.16%)
520.84
8 @ 06:21 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.53
+0.36 (0.61%)
59.17
3 @ 06:22 AM
1 x 59.53
7 x 59.54
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%