TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 170.69
1 x 170.71
bid
ask
4 @ 04:31 PM
170.69+0.03 (0.02%)
Bearish
2358
Bullish
4674
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:31 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.82
+0.67 (0.32%)
207.15
20 @ 04:32 PM
2 x 207.81
1 x 207.84
+
14.03
7.26%
GOOG
178.70
+0.51 (0.29%)
178.19
25 @ 04:32 PM
5 x 178.70
2 x 178.71
+
1.56
0.88%
AMZN
186.90
-0.33 (0.18%)
187.23
60 @ 04:32 PM
1 x 186.90
1 x 186.96
+
0.17
0.09%
MSFT
433.43
+0.75 (0.17%)
432.68
1 @ 04:32 PM
1 x 433.34
2 x 433.53
+
4.81
1.12%
BABA
77.97
+0.07 (0.09%)
77.90
4 @ 04:31 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.63
+1.08 (0.17%)
648.55
1 @ 04:31 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.69
+0.03 (0.02%)
170.66
4 @ 04:31 PM
1 x 170.69
1 x 170.71
-
3.13
1.80%
NVDA
120.79
-0.12 (0.10%)
120.91
1 @ 04:32 PM
5 x 120.77
1 x 120.81
-
0.87
0.71%
AMD
158.61
-0.35 (0.22%)
158.96
6 @ 04:32 PM
1 x 158.60
2 x 158.69
-
1.38
0.86%
MU
134.97
-0.10 (0.07%)
135.07
60 @ 04:31 PM
1 x 135.01
1 x 135.14
+
0.25
0.19%
SPY
536.92
-0.03 (0.01%)
536.95
200 @ 04:31 PM
2 x 536.89
13 x 536.93
+
1.29
0.24%
TQQQ
69.32
+0.09 (0.13%)
69.23
25 @ 04:32 PM
28 x 69.31
9 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%