NVDA
NVIDIA Corporation
130.98
-
0.90
0.68%
5 x 131.00
1 x 131.16
bid
ask
3 @ 05:20 AM
131.11+0.13 (0.10%)
Bearish
1052
Bullish
2045
sentiment
129.58
day range
133.73
39.23
52 week range
133.73
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.25
+1.58 (0.73%)
216.67
57 @ 05:19 AM
1 x 218.20
1 x 218.30
+
4.18
1.97%
GOOG
179.14
+0.36 (0.20%)
178.78
1 @ 05:19 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.86
-0.20 (0.11%)
184.06
3 @ 05:17 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.76
+1.39 (0.31%)
448.37
1 @ 05:19 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
11 @ 05:18 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.06
+0.23 (0.03%)
675.83
1 @ 05:17 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.31
+0.87 (0.46%)
187.44
1 @ 05:20 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.11
+0.13 (0.10%)
130.98
3 @ 05:20 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.94
-0.46 (0.29%)
158.40
3 @ 05:19 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.42
+2.59 (1.75%)
147.83
4 @ 05:20 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.37
+0.27 (0.05%)
547.10
9 @ 05:17 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.38
+0.52 (0.68%)
76.86
95 @ 05:20 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%