JD
JD.com, Inc.
31.30
-
1.38
4.21%
14 x 31.16
14 x 31.44
bid
ask
03:01 PM
timesize
Bearish
151
Bullish
294
sentiment
31.24
day range
32.33
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
39055.80
03:00 PM
-
615.20
1.55%
^IXIC
NASDAQ Composite
16696.90
03:00 PM
-
104.60
0.62%
^GSPC
S&P 500
5260.27
03:00 PM
-
46.74
0.88%
AAPL
Apple Inc.
187.29
03:00 PM
3 x 187.20
3 x 187.37
-
3.61
1.89%
GOOG
Alphabet Inc.
174.82
03:01 PM
2 x 174.73
1 x 174.89
-
3.18
1.79%
AMZN
Amazon.com, Inc.
180.25
03:00 PM
6 x 180.11
5 x 180.40
-
2.88
1.57%
MSFT
Microsoft Corporation
426.19
03:01 PM
1 x 425.99
1 x 426.28
-
4.33
1.01%
BABA
Alibaba Group Holding Limited
80.35
03:00 PM
11 x 80.32
8 x 80.33
-
2.33
2.82%
NFLX
Netflix, Inc.
631.92
03:00 PM
1 x 631.35
1 x 632.51
-
8.55
1.33%
TSLA
Tesla, Inc.
173.59
03:00 PM
2 x 173.57
2 x 173.60
-
6.52
3.62%
NVDA
NVIDIA Corporation
1037.76
03:01 PM
1 x 1029.70
1 x 1038.75
+
88.26
9.30%
AMD
Advanced Micro Devices, Inc.
158.67
03:00 PM
2 x 158.46
2 x 158.83
-
6.85
4.14%
MU
Micron Technology, Inc.
125.08
03:01 PM
3 x 124.85
1 x 131.02
-
1.20
0.95%
SPY
SPDR S&P 500 ETF Trust
525.20
03:00 PM
1 x 525.23
2 x 525.24
-
4.63
0.87%
TQQQ
ProShares UltraPro QQQ
63.04
03:00 PM
8 x 63.04
49 x 63.05
-
1.49
2.31%
BRK-A
Berkshire Hathaway Inc.
613435.00
03:01 PM
9 x 613475.00
10 x 614060.00
-
11665.00
1.87%