BYND
Beyond Meat, Inc.
8.23
+
0.00
0.00%
10 x 8.22
6 x 8.25
bid
ask
8 @ 04:20 AM
8.18-0.05 (0.61%)
Bearish
235
Bullish
351
sentiment
7.84
day range
8.48
5.58
52 week range
19.25
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.37
+1.66 (0.91%)
181.71
2 @ 05:55 AM
2 x 181.55
2 x 181.65
-
1.67
0.91%
GOOG
169.86
+0.03 (0.02%)
169.83
1 @ 05:54 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.18
-0.52 (0.28%)
188.70
1 @ 05:55 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.42
-0.12 (0.03%)
413.54
1 @ 05:54 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
10 @ 05:53 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
595.78
-1.19 (0.20%)
596.97
1 @ 05:54 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
179.42
-5.34 (2.89%)
184.76
1 @ 05:55 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
906.40
-15.00 (1.63%)
921.40
2 @ 05:55 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.55
-1.23 (0.79%)
155.78
2 @ 05:55 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.75
+0.62 (0.52%)
120.13
2 @ 05:54 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.72
+0.15 (0.03%)
516.57
9 @ 05:52 AM
8 x 517.12
9 x 517.17
+
5.28
1.03%
TQQQ
58.31
-0.25 (0.43%)
58.56
24 @ 05:55 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%