NVDA
NVIDIA Corporation
830.41
-
33.61
3.89%
1 x 833.11
4 x 833.70
bid
ask
1 @ 06:27 PM
833.27+2.87 (0.35%)
Bearish
992
Bullish
1961
sentiment
812.55
day range
859.99
272.40
52 week range
974.00
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.24
+0.94 (0.56%)
169.30
1 @ 06:26 PM
2 x 170.21
1 x 170.26
-
1.03
0.60%
GOOG
166.35
+0.78 (0.47%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.87
+0.87 (0.49%)
179.00
1 @ 06:27 PM
1 x 179.85
1 x 179.90
+
4.00
2.29%
MSFT
395.98
+1.04 (0.26%)
394.94
1 @ 06:27 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.63
+0.12 (0.16%)
75.51
5 @ 06:26 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
551.71
+0.00 (0.00%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.60
+0.61 (0.34%)
179.99
50 @ 06:26 PM
1 x 180.55
11 x 180.70
-
3.29
1.80%
NVDA
833.27
+2.87 (0.35%)
830.41
1 @ 06:27 PM
1 x 833.11
4 x 833.70
-
33.61
3.89%
AMD
143.60
-0.67 (0.46%)
144.27
100 @ 06:27 PM
1 x 143.56
5 x 143.69
-
14.11
8.91%
MU
110.19
+0.49 (0.45%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.58
+1.23 (0.25%)
500.35
1 @ 06:26 PM
11 x 501.58
11 x 502.05
-
1.63
0.32%
TQQQ
52.20
+0.60 (1.16%)
51.60
100 @ 06:27 PM
36 x 52.20
1 x 52.21
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%