CVX
Chevron Corporation
165.82
+
0.37
0.22%
8 x 165.85
9 x 166.48
bid
ask
9 @ 04:47 AM
166.17+0.35 (0.21%)
Bearish
104
Bullish
190
sentiment
165.01
day range
166.42
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.56
+1.51 (0.82%)
183.05
1 @ 05:05 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.79
-2.50 (1.47%)
170.29
2 @ 05:06 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.62
+0.14 (0.07%)
187.48
1 @ 05:06 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.25
+3.51 (0.85%)
414.74
1 @ 05:07 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.15
+3.11 (3.89%)
80.04
9 @ 05:06 AM
9 x 0.00
8 x 82.99
+
0.58
0.73%
NFLX
610.07
-0.80 (0.13%)
610.87
1 @ 05:03 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.45
+0.98 (0.58%)
168.47
2 @ 05:07 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
903.58
+4.80 (0.53%)
898.78
1 @ 05:07 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.10
+0.18 (0.12%)
151.92
1 @ 05:06 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.61
+0.37 (0.31%)
121.24
12 @ 05:05 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.46
+0.62 (0.12%)
520.84
8 @ 05:05 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.45
+0.28 (0.47%)
59.17
14 @ 05:06 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%