T
AT&T Inc.
17.96
-
0.25
1.40%
215 x 17.99
423 x 17.99
bid
ask
03:57 PM
timesize
Bearish
186
Bullish
465
sentiment
17.96
day range
18.33
13.43
52 week range
18.33
^DJI
Dow Jones Industrial Average
38527.50
03:57 PM
-
158.80
0.41%
^IXIC
NASDAQ Composite
16810.40
03:57 PM
+
75.40
0.45%
^GSPC
S&P 500
5277.51
03:57 PM
+
0.00
0.00%
AAPL
Apple Inc.
193.79
03:56 PM
1 x 193.74
1 x 193.86
+
1.54
0.80%
GOOG
Alphabet Inc.
174.24
03:57 PM
1 x 165.11
1 x 182.57
+
0.28
0.16%
AMZN
Amazon.com, Inc.
178.21
03:57 PM
4 x 177.97
5 x 178.39
+
1.77
1.00%
MSFT
Microsoft Corporation
413.06
03:57 PM
1 x 412.87
1 x 412.99
-
2.07
0.50%
BABA
Alibaba Group Holding Limited
77.82
03:57 PM
10 x 77.54
8 x 77.56
-
0.52
0.66%
NFLX
Netflix, Inc.
633.48
03:57 PM
3 x 632.99
1 x 665.11
-
8.14
1.27%
TSLA
Tesla, Inc.
176.14
03:57 PM
22 x 176.00
4 x 176.34
-
1.94
1.09%
NVDA
NVIDIA Corporation
1148.16
03:57 PM
1 x 1147.85
1 x 1148.16
+
51.83
4.73%
AMD
Advanced Micro Devices, Inc.
163.35
03:57 PM
4 x 163.19
4 x 163.52
-
3.55
2.13%
MU
Micron Technology, Inc.
127.97
03:57 PM
6 x 127.70
6 x 128.18
+
2.97
2.38%
SPY
SPDR S&P 500 ETF Trust
527.14
03:57 PM
12 x 525.88
8 x 525.90
-
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
62.87
03:57 PM
5 x 62.76
22 x 62.91
+
0.34
0.54%
BRK-A
Berkshire Hathaway Inc.
628775.00
03:56 PM
9 x 624100.00
10 x 624587.00
+
1375.00
0.22%