DIS
The Walt Disney Company
99.78
-
1.02
1.01%
8 x 99.72
11 x 99.70
bid
ask
03:17 PM
timesize
Bearish
345
Bullish
702
sentiment
99.65
day range
101.07
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38649.80
03:16 PM
-
62.40
0.16%
^IXIC
NASDAQ Composite
17654.70
03:16 PM
+
46.30
0.26%
^GSPC
S&P 500
5429.81
03:16 PM
+
8.78
0.16%
AAPL
Apple Inc.
213.47
03:16 PM
1 x 213.47
1 x 213.59
+
0.40
0.19%
GOOG
Alphabet Inc.
177.63
03:17 PM
9 x 177.49
1 x 177.65
-
1.94
1.08%
AMZN
Amazon.com, Inc.
184.21
03:16 PM
6 x 184.09
6 x 184.30
-
2.68
1.44%
MSFT
Microsoft Corporation
440.46
03:17 PM
1 x 440.31
1 x 440.83
-
0.60
0.14%
BABA
Alibaba Group Holding Limited
75.83
03:17 PM
11 x 75.74
10 x 75.75
-
0.55
0.72%
NFLX
Netflix, Inc.
652.28
03:17 PM
1 x 652.14
1 x 652.86
+
2.22
0.34%
TSLA
Tesla, Inc.
182.72
03:16 PM
2 x 182.71
2 x 182.74
+
5.43
3.06%
NVDA
NVIDIA Corporation
129.34
03:17 PM
1 x 129.17
1 x 129.44
+
4.14
3.30%
AMD
Advanced Micro Devices, Inc.
160.25
03:16 PM
1 x 160.20
1 x 160.34
+
0.01
0.01%
MU
Micron Technology, Inc.
142.61
03:17 PM
5 x 142.58
3 x 142.86
+
1.86
1.32%
SPY
SPDR S&P 500 ETF Trust
542.30
03:16 PM
2 x 542.29
5 x 542.31
+
0.94
0.17%
TQQQ
ProShares UltraPro QQQ
73.08
03:16 PM
39 x 73.06
12 x 73.07
+
1.12
1.56%
BRK-A
Berkshire Hathaway Inc.
610195.00
03:16 PM
9 x 609605.00
10 x 610260.00
-
5397.00
0.88%