SPY
SPDR S&P 500 ETF Trust
547.03
+
4.25
0.78%
6 x 547.02
13 x 547.06
bid
ask
1 @ 04:26 PM
547.02-0.00 (0.00%)
Bearish
753
Bullish
1106
sentiment
541.61
day range
548.53
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38778.10
04:20 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
04:25 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
04:20 PM
+
41.63
0.77%
AAPL
216.71
+0.04 (0.02%)
216.67
1 @ 04:26 PM
1 x 216.69
2 x 216.75
+
4.18
1.97%
GOOG
178.80
+0.02 (0.01%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.04
-0.02 (0.01%)
184.06
37 @ 04:26 PM
2 x 184.02
2 x 184.04
+
0.40
0.22%
MSFT
448.36
-0.01 (0.00%)
448.37
1 @ 04:26 PM
1 x 448.28
1 x 448.37
+
5.80
1.31%
BABA
74.57
+0.02 (0.03%)
74.55
20 @ 04:25 PM
1 x 74.55
3 x 74.58
+
1.20
1.64%
NFLX
675.81
-0.02 (0.00%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.36
-0.08 (0.04%)
187.44
100 @ 04:26 PM
1 x 187.35
1 x 187.37
+
9.43
5.30%
NVDA
130.92
-0.06 (0.05%)
130.98
48 @ 04:26 PM
35 x 130.91
1 x 130.92
-
0.90
0.68%
AMD
158.28
-0.12 (0.08%)
158.40
1 @ 04:26 PM
1 x 158.24
2 x 158.30
-
1.23
0.77%
MU
147.73
-0.10 (0.07%)
147.83
145 @ 04:25 PM
1 x 147.59
1 x 147.75
+
6.47
4.58%
SPY
547.02
-0.00 (0.00%)
547.03
1 @ 04:26 PM
6 x 547.02
13 x 547.06
+
4.25
0.78%
TQQQ
76.72
-0.14 (0.18%)
76.86
1 @ 04:26 PM
2 x 76.71
50 x 76.72
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 613290.00
9 x 613765.00
+
2960.00
0.48%