SPY
SPDR S&P 500 ETF Trust
542.45
+
1.09
0.20%
9 x 0.00
18 x 0.00
bid
ask
14 @ 06:32 AM
539.97-2.48 (0.46%)
Bearish
753
Bullish
1107
sentiment
539.59
day range
543.31
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.30
-0.94 (0.44%)
214.24
1 @ 06:32 AM
1 x 213.24
2 x 213.56
+
1.17
0.55%
GOOG
175.94
-0.80 (0.45%)
176.74
1 @ 06:31 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.71
-1.12 (0.61%)
183.83
10 @ 06:32 AM
1 x 182.62
2 x 182.88
-
3.06
1.64%
MSFT
437.87
-3.71 (0.84%)
441.58
1 @ 06:31 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.36
-1.32 (1.74%)
75.68
14 @ 06:31 AM
13 x 0.00
14 x 74.72
-
0.70
0.92%
NFLX
647.14
-6.12 (0.94%)
653.26
1 @ 06:29 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.25
+1.78 (0.98%)
182.47
2 @ 06:32 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.23
+0.62 (0.48%)
129.61
5 @ 06:32 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.02
-0.88 (0.55%)
159.90
1 @ 06:32 AM
1 x 158.94
10 x 159.03
-
0.34
0.21%
MU
142.27
-0.87 (0.61%)
143.14
4 @ 06:32 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
539.97
-2.48 (0.46%)
542.45
14 @ 06:32 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.67
-0.44 (0.60%)
73.11
20 @ 06:32 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%