TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
1 x 177.12
3 x 177.23
bid
ask
1 @ 04:15 PM
177.29+0.00 (0.00%)
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
04:14 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:14 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:14 PM
+
45.71
0.85%
AAPL
213.07
+0.00 (0.00%)
213.07
1 @ 04:15 PM
31 x 212.79
1 x 212.93
+
5.92
2.86%
GOOG
179.15
-0.41 (0.23%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.89
+0.00 (0.00%)
186.89
1 @ 04:15 PM
1 x 186.53
22 x 186.60
-
0.34
0.18%
MSFT
440.85
-0.21 (0.05%)
441.06
1 @ 04:15 PM
1 x 440.75
1 x 440.95
+
8.38
1.94%
BABA
78.15
+0.12 (0.15%)
78.03
5 @ 04:15 PM
12 x 78.05
9 x 78.05
+
0.13
0.17%
NFLX
650.06
+0.00 (0.00%)
650.06
1 @ 04:15 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.29
+0.00 (0.00%)
177.29
1 @ 04:15 PM
1 x 177.12
3 x 177.23
+
6.63
3.88%
NVDA
125.02
-0.18 (0.14%)
125.20
10 @ 04:15 PM
1 x 124.99
13 x 125.02
+
4.29
3.55%
AMD
160.09
-0.15 (0.09%)
160.24
200 @ 04:15 PM
1 x 160.06
9 x 160.10
+
1.28
0.81%
MU
140.75
+0.00 (0.00%)
140.75
1 @ 04:15 PM
1 x 140.76
3 x 140.88
+
5.68
4.21%
SPY
541.21
-0.13 (0.02%)
541.34
1 @ 04:15 PM
10 x 541.17
1 x 541.21
+
4.39
0.82%
TQQQ
71.83
-0.13 (0.18%)
71.96
1 @ 04:15 PM
7 x 71.81
13 x 71.83
+
2.73
3.94%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%