QQQ
Invesco QQQ Trust
453.13
+
2.42
0.54%
9 x 453.02
9 x 453.08
bid
ask
9 @ 04:33 AM
451.50-1.63 (0.36%)
Bearish
333
Bullish
415
sentiment
447.90
day range
455.58
342.35
52 week range
460.58
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.60
-0.43 (0.22%)
194.03
1 @ 04:31 AM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.23
-0.19 (0.11%)
174.42
1 @ 04:33 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.74
-0.60 (0.34%)
178.34
1 @ 04:32 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
412.86
-0.66 (0.16%)
413.52
1 @ 04:33 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.46
+0.56 (0.72%)
77.90
9 @ 04:31 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
631.35
-2.44 (0.38%)
633.79
1 @ 04:33 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.25
-0.04 (0.02%)
176.29
3 @ 04:33 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1144.50
-5.50 (0.48%)
1150.00
1 @ 04:33 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.67
-0.88 (0.54%)
163.55
1 @ 04:32 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
127.88
-0.29 (0.23%)
128.17
3 @ 04:33 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.95
-1.85 (0.35%)
527.80
10 @ 04:33 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.44
-0.70 (1.11%)
63.14
55 @ 04:33 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%