HD
The Home Depot, Inc.
336.15
-
1.67
0.49%
31 x 333.35
10 x 339.99
bid
ask
21 @ 04:00 PM
336.20+0.05 (0.01%)
Bearish
109
Bullish
274
sentiment
332.32
day range
339.00
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39873.00
05:09 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
05:16 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
05:09 PM
+
13.28
0.25%
AAPL
192.38
+0.03 (0.02%)
192.35
2 @ 04:00 PM
2 x 192.35
1 x 192.41
+
1.31
0.69%
GOOG
179.51
-0.03 (0.02%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.86
-0.29 (0.16%)
183.15
2 @ 04:00 PM
1 x 183.16
2 x 183.24
-
0.39
0.21%
MSFT
429.80
+0.76 (0.18%)
429.04
1 @ 05:19 PM
2 x 429.71
1 x 429.89
+
3.70
0.87%
BABA
85.93
-0.20 (0.23%)
86.13
9 @ 04:00 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.65
+0.04 (0.01%)
650.61
2 @ 05:18 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.36
-1.24 (0.66%)
186.60
20 @ 05:19 PM
4 x 185.35
1 x 185.43
+
11.65
6.66%
NVDA
952.40
-1.46 (0.15%)
953.86
30 @ 05:19 PM
1 x 952.23
1 x 952.49
+
6.06
0.64%
AMD
164.49
-0.17 (0.10%)
164.66
5 @ 04:00 PM
2 x 163.66
7 x 167.00
-
1.67
1.00%
MU
127.73
+0.23 (0.18%)
127.50
8 @ 05:18 PM
1 x 127.32
1 x 127.65
-
1.50
1.16%
SPY
531.16
-0.20 (0.04%)
531.36
16 @ 04:00 PM
18 x 531.38
13 x 531.37
+
1.30
0.25%
TQQQ
64.55
-0.02 (0.03%)
64.57
1 @ 05:19 PM
9 x 64.54
96 x 64.55
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 613889.00
10 x 626194.00
+
1900.00
0.30%