TSLA
Tesla, Inc.
178.08
-
0.71
0.40%
3 x 177.95
4 x 178.44
bid
ask
4 @ 04:00 PM
177.56-0.52 (0.29%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.47
+0.22 (0.12%)
192.25
1 @ 07:38 PM
1 x 181.78
1 x 201.14
+
0.96
0.50%
GOOG
173.92
-0.04 (0.02%)
173.96
10 @ 07:38 PM
1 x 173.90
1 x 174.01
+
0.40
0.23%
AMZN
176.19
-0.25 (0.14%)
176.44
1 @ 07:38 PM
2 x 176.18
1 x 176.24
-
2.88
1.61%
MSFT
415.13
+0.00 (0.00%)
415.13
1 @ 07:38 PM
2 x 413.56
1 x 429.93
+
0.46
0.11%
BABA
78.36
+0.02 (0.03%)
78.34
2 @ 07:38 PM
8 x 78.30
8 x 78.30
-
1.29
1.62%
NFLX
642.13
+0.51 (0.08%)
641.62
1 @ 07:38 PM
2 x 641.57
1 x 642.07
-
6.04
0.93%
TSLA
177.56
-0.52 (0.29%)
178.08
4 @ 04:00 PM
3 x 177.95
4 x 178.44
-
0.71
0.40%
NVDA
1101.40
+5.07 (0.46%)
1096.33
1 @ 07:38 PM
1 x 1100.94
1 x 1101.40
-
8.67
0.78%
AMD
166.81
-0.09 (0.05%)
166.90
1 @ 07:37 PM
2 x 166.69
1 x 166.87
+
0.15
0.09%
MU
125.15
+0.15 (0.12%)
125.00
113 @ 07:38 PM
3 x 124.95
1 x 130.43
-
1.29
1.02%
SPY
528.07
+0.70 (0.13%)
527.37
12 @ 04:00 PM
11 x 527.90
12 x 527.36
+
4.76
0.91%
TQQQ
62.44
-0.09 (0.14%)
62.53
102 @ 04:00 PM
99 x 62.26
104 x 62.78
-
0.07
0.11%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 626100.00
10 x 953424.00
+
9710.00
1.57%