VERI
Veritone, Inc.
2.58
+
0.13
5.09%
2 x 2.56
2 x 2.59
bid
ask
2 @ 04:00 PM
2.63+0.05 (1.94%)
Bearish
30
Bullish
42
sentiment
2.44
day range
2.65
1.48
52 week range
7.76
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.45
-0.04 (0.02%)
212.49
3 @ 04:00 PM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.37
+0.00 (0.00%)
178.37
2 @ 04:00 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.57
-0.09 (0.05%)
183.66
3 @ 04:00 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.10
+0.53 (0.12%)
442.57
2 @ 04:00 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.10
+0.75 (1.02%)
73.35
11 @ 04:00 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
670.25
+0.88 (0.13%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.50
+0.49 (0.28%)
178.01
3 @ 04:00 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.57
+0.69 (0.52%)
131.88
3 @ 04:00 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.26
-0.37 (0.23%)
159.63
2 @ 04:00 PM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.03
+1.67 (1.18%)
141.36
1 @ 04:00 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.86
+0.08 (0.01%)
542.78
11 @ 04:00 PM
12 x 0.00
10 x 0.00
+
0.33
0.06%
TQQQ
74.54
+0.37 (0.50%)
74.17
20 @ 04:00 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 0.00
-
600.00
0.10%