TSLA
Tesla, Inc.
176.29
-
1.79
1.01%
4 x 176.32
6 x 176.38
bid
ask
1 @ 04:28 PM
176.34+0.05 (0.03%)
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38571.00
04:20 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
04:28 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
04:20 PM
+
5.89
0.11%
AAPL
194.16
+0.13 (0.07%)
194.03
1 @ 04:29 PM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.70
+0.28 (0.16%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.39
+0.05 (0.03%)
178.34
65 @ 04:28 PM
1 x 178.34
4 x 178.39
+
1.90
1.08%
MSFT
413.21
-0.31 (0.07%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.76
-0.14 (0.18%)
77.90
1 @ 04:29 PM
3 x 77.75
4 x 77.76
-
0.44
0.56%
NFLX
634.50
+0.71 (0.11%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.34
+0.05 (0.03%)
176.29
1 @ 04:28 PM
4 x 176.32
6 x 176.38
-
1.79
1.01%
NVDA
1153.75
+3.75 (0.33%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.30
-0.25 (0.15%)
163.55
10 @ 04:28 PM
1 x 163.28
1 x 163.33
-
3.35
2.01%
MU
128.38
+0.21 (0.16%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
528.05
+0.26 (0.05%)
527.79
1 @ 04:29 PM
7 x 527.99
39 x 528.05
+
0.42
0.08%
TQQQ
63.25
+0.11 (0.17%)
63.14
36 @ 04:29 PM
6 x 63.25
49 x 63.26
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 628000.00
10 x 624302.00
+
3710.00
0.59%