SPY
SPDR S&P 500 ETF Trust
521.04
+
0.87
0.17%
8 x 521.04
8 x 521.05
bid
ask
03:39 PM
timesize
Bearish
751
Bullish
1097
sentiment
519.59
day range
522.63
409.07
52 week range
524.61
^DJI
Dow Jones Industrial Average
39535.10
03:39 PM
+
147.30
0.37%
^IXIC
NASDAQ Composite
16340.80
03:39 PM
-
5.50
0.03%
^GSPC
S&P 500
5223.39
03:39 PM
+
9.31
0.18%
AAPL
Apple Inc.
183.06
03:38 PM
1 x 182.81
1 x 183.24
-
1.26
0.68%
GOOG
Alphabet Inc.
170.18
03:39 PM
3 x 170.06
2 x 170.32
-
1.40
0.82%
AMZN
Amazon.com, Inc.
187.57
03:38 PM
1 x 187.51
1 x 187.61
-
1.93
1.02%
MSFT
Microsoft Corporation
414.55
03:38 PM
1 x 414.55
3 x 414.57
+
2.23
0.54%
BABA
Alibaba Group Holding Limited
79.92
03:39 PM
9 x 80.05
8 x 80.03
+
0.46
0.58%
NFLX
Netflix, Inc.
610.22
03:38 PM
1 x 609.74
1 x 610.51
-
1.87
0.31%
TSLA
Tesla, Inc.
169.03
03:39 PM
12 x 168.84
2 x 169.09
-
2.94
1.71%
NVDA
NVIDIA Corporation
897.21
03:39 PM
1 x 895.81
1 x 898.48
+
9.74
1.10%
AMD
Advanced Micro Devices, Inc.
152.09
03:38 PM
1 x 152.07
3 x 152.39
-
0.30
0.20%
MU
Micron Technology, Inc.
121.06
03:38 PM
3 x 121.05
1 x 121.07
+
3.25
2.76%
SPY
SPDR S&P 500 ETF Trust
521.04
03:39 PM
8 x 521.04
8 x 521.05
+
0.87
0.17%
TQQQ
ProShares UltraPro QQQ
59.22
03:39 PM
25 x 59.21
21 x 59.22
+
0.45
0.77%
BRK-A
Berkshire Hathaway Inc.
621450.00
03:38 PM
29 x 621075.00
10 x 621500.00
+
5615.00
0.91%