NVDA
NVIDIA Corporation
129.61
+
4.41
3.52%
3 x 129.33
6 x 129.66
bid
ask
5 @ 04:00 PM
129.42-0.19 (0.15%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
127.16
day range
129.80
39.23
52 week range
129.80
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.37
+0.13 (0.06%)
214.24
180 @ 06:39 PM
1 x 214.37
1 x 214.48
+
1.17
0.55%
GOOG
176.82
+0.08 (0.05%)
176.74
100 @ 06:39 PM
3 x 176.78
1 x 176.85
-
2.82
1.57%
AMZN
183.58
-0.25 (0.14%)
183.83
2 @ 06:39 PM
1 x 183.49
1 x 183.63
-
3.06
1.64%
MSFT
439.98
-1.60 (0.36%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.72
+0.04 (0.05%)
75.68
50 @ 06:38 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
652.35
-0.91 (0.14%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.51
+0.04 (0.02%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.42
-0.19 (0.15%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.66
-0.24 (0.15%)
159.90
40 @ 06:39 PM
1 x 159.61
1 x 159.71
-
0.34
0.21%
MU
142.95
-0.19 (0.13%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.38
-0.08 (0.01%)
542.45
14 @ 04:00 PM
9 x 542.22
18 x 542.31
+
1.09
0.20%
TQQQ
73.30
+0.19 (0.26%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%