JPM
JPMorgan Chase & Co.
195.65
+
3.90
2.03%
8 x 195.12
14 x 195.48
bid
ask
11 @ 08:05 AM
195.42-0.23 (0.12%)
Bearish
191
Bullish
350
sentiment
191.00
day range
196.65
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
2 @ 08:20 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.99
-0.17 (0.10%)
171.16
1 @ 08:20 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.76
-0.24 (0.13%)
188.00
3 @ 08:20 AM
1 x 187.76
2 x 187.80
-
0.76
0.40%
MSFT
409.78
-0.76 (0.19%)
410.54
1 @ 08:19 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.42
+0.96 (1.22%)
78.46
340 @ 08:19 AM
1 x 79.42
3 x 79.47
-
0.91
1.15%
NFLX
611.00
+1.53 (0.25%)
609.47
1 @ 08:20 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.44
-1.28 (0.73%)
174.72
1 @ 08:20 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
901.55
-2.57 (0.28%)
904.12
1 @ 08:20 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.82
-0.80 (0.52%)
153.62
1 @ 08:19 AM
1 x 152.78
1 x 152.86
-
0.81
0.52%
MU
119.10
-0.22 (0.18%)
119.32
1 @ 08:19 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.57
-0.62 (0.12%)
517.19
16 @ 08:20 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.14
-0.31 (0.53%)
58.45
13 @ 08:20 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%