TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 181.91
1 x 181.98
bid
ask
50 @ 06:49 AM
181.95+1.84 (1.02%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.84
-0.06 (0.03%)
190.90
1 @ 06:47 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.35
+0.35 (0.20%)
178.00
1 @ 06:48 AM
2 x 178.34
1 x 178.35
-
1.54
0.86%
AMZN
184.16
+1.03 (0.56%)
183.13
1 @ 06:48 AM
1 x 184.16
7 x 184.25
-
0.02
0.01%
MSFT
433.25
+2.73 (0.63%)
430.52
29 @ 06:49 AM
2 x 433.12
2 x 433.28
+
1.48
0.34%
BABA
80.35
-2.33 (2.82%)
82.68
96 @ 06:48 AM
26 x 80.34
20 x 80.40
-
3.45
4.01%
NFLX
640.70
+0.23 (0.04%)
640.47
1 @ 06:47 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.95
+1.84 (1.02%)
180.11
50 @ 06:49 AM
1 x 181.91
1 x 181.98
-
6.49
3.48%
NVDA
1016.03
+66.53 (7.01%)
949.50
47 @ 06:48 AM
1 x 1015.88
1 x 1016.20
-
4.36
0.46%
AMD
170.79
+5.27 (3.18%)
165.52
2 @ 06:48 AM
4 x 170.75
4 x 170.97
+
0.86
0.52%
MU
130.10
+3.82 (3.03%)
126.28
4 @ 06:47 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.89
+3.06 (0.58%)
529.83
15 @ 06:45 AM
11 x 0.00
18 x 532.73
-
1.53
0.29%
TQQQ
66.31
+1.78 (2.76%)
64.53
3 @ 06:49 AM
26 x 66.30
3 x 66.31
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%