NVDA
NVIDIA Corporation
1139.01
+
74.32
6.98%
1 x 1137.64
1 x 1138.50
bid
ask
10 @ 06:31 AM
1137.98-1.03 (0.09%)
Bearish
1033
Bullish
2004
sentiment
1098.87
day range
1149.39
373.56
52 week range
1149.39
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.91
-0.08 (0.04%)
189.99
9 @ 06:30 AM
1 x 189.85
2 x 189.92
+
0.01
0.01%
GOOG
177.03
-0.99 (0.56%)
178.02
1 @ 06:30 AM
1 x 177.01
1 x 177.07
+
1.69
0.96%
AMZN
181.17
-0.98 (0.54%)
182.15
2 @ 06:29 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.54
-2.78 (0.65%)
430.32
1 @ 06:29 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.66
-1.92 (2.38%)
80.58
13 @ 06:29 AM
13 x 78.58
13 x 78.60
-
0.68
0.84%
NFLX
648.40
-0.60 (0.09%)
649.00
1 @ 05:57 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
175.18
-1.57 (0.89%)
176.75
7 @ 06:30 AM
1 x 175.19
1 x 175.25
-
2.49
1.39%
NVDA
1137.98
-1.03 (0.09%)
1139.01
10 @ 06:31 AM
1 x 1137.64
1 x 1138.50
+
74.32
6.98%
AMD
169.63
-1.98 (1.15%)
171.61
25 @ 06:30 AM
1 x 169.63
1 x 169.75
+
5.25
3.16%
MU
131.14
-1.53 (1.15%)
132.67
4 @ 06:30 AM
1 x 130.95
1 x 131.27
+
3.18
2.46%
SPY
526.89
-2.92 (0.55%)
529.81
11 @ 06:28 AM
11 x 526.71
10 x 0.00
+
0.37
0.07%
TQQQ
64.86
-1.20 (1.82%)
66.06
50 @ 06:31 AM
44 x 64.86
7 x 64.88
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%