TSLA
Tesla, Inc.
180.11
-
6.49
3.48%
1 x 181.32
1 x 181.34
bid
ask
1 @ 04:51 AM
181.32+1.21 (0.67%)
Bearish
2352
Bullish
4662
sentiment
178.12
day range
183.80
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.76
-0.14 (0.07%)
190.90
50 @ 04:51 AM
1 x 190.74
1 x 190.78
-
1.45
0.75%
GOOG
177.90
-0.10 (0.06%)
178.00
2 @ 04:51 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.77
+0.64 (0.35%)
183.13
2 @ 04:51 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.48
+1.96 (0.46%)
430.52
3 @ 04:51 AM
1 x 432.45
13 x 432.50
+
1.48
0.34%
BABA
80.89
-1.79 (2.16%)
82.68
12 @ 04:50 AM
11 x 0.00
12 x 0.00
-
3.45
4.01%
NFLX
640.33
-0.14 (0.02%)
640.47
1 @ 04:45 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.32
+1.21 (0.67%)
180.11
1 @ 04:51 AM
1 x 181.32
1 x 181.34
-
6.49
3.48%
NVDA
1012.19
+62.69 (6.60%)
949.50
19 @ 04:52 AM
1 x 1012.12
1 x 1012.51
-
4.36
0.46%
AMD
170.55
+5.03 (3.04%)
165.52
2 @ 04:51 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
129.96
+3.68 (2.91%)
126.28
30 @ 04:51 AM
10 x 129.90
1 x 130.10
-
1.22
0.96%
SPY
532.43
+2.60 (0.49%)
529.83
15 @ 04:50 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
65.99
+1.46 (2.26%)
64.53
1219 @ 04:52 AM
3 x 65.99
16 x 66.00
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 0.00
-
50.00
0.01%