SPY
SPDR S&P 500 ETF Trust
542.78
+
0.33
0.06%
12 x 542.60
10 x 542.53
bid
ask
11 @ 04:00 PM
542.70-0.08 (0.01%)
Bearish
753
Bullish
1107
sentiment
539.85
day range
542.81
409.21
52 week range
544.12
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.57
+0.08 (0.04%)
212.49
5 @ 07:56 PM
1 x 212.50
4 x 212.63
-
1.75
0.82%
GOOG
178.31
-0.06 (0.03%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.47
-0.19 (0.10%)
183.66
2 @ 07:56 PM
3 x 183.37
3 x 183.47
-
0.17
0.09%
MSFT
442.44
-0.13 (0.03%)
442.57
1 @ 07:55 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.38
+0.03 (0.04%)
73.35
1 @ 07:56 PM
12 x 73.46
10 x 73.47
-
2.33
3.08%
NFLX
670.37
+0.99 (0.15%)
669.38
10 @ 07:56 PM
1 x 670.00
1 x 670.54
+
16.12
2.47%
TSLA
178.06
+0.05 (0.03%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.35
-0.53 (0.40%)
131.88
1 @ 07:56 PM
8 x 131.25
1 x 131.40
+
2.27
1.75%
AMD
159.23
-0.40 (0.25%)
159.63
1 @ 07:56 PM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
141.20
-0.16 (0.11%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.70
-0.08 (0.01%)
542.78
11 @ 04:00 PM
12 x 542.60
10 x 542.53
+
0.33
0.06%
TQQQ
74.18
+0.01 (0.01%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%