TSLA
Tesla, Inc.
178.10
+
0.00
0.00%
1 x 178.78
1 x 178.90
bid
ask
1 @ 09:06 AM
178.82+0.72 (0.40%)
Bearish
2352
Bullish
4671
sentiment
0.00
day range
0.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5277.51
05:21 PM
+
0.00
0.00%
AAPL
192.82
+0.50 (0.26%)
192.32
1 @ 09:06 AM
1 x 192.80
1 x 192.85
+
0.00
0.00%
GOOG
174.19
+0.26 (0.15%)
173.93
1 @ 09:05 AM
1 x 174.15
1 x 174.19
+
0.00
0.00%
AMZN
176.80
+0.36 (0.20%)
176.44
14 @ 09:06 AM
1 x 176.77
7 x 176.83
+
0.00
0.00%
MSFT
416.72
+1.12 (0.27%)
415.61
1 @ 09:06 AM
1 x 416.66
1 x 416.71
+
0.00
0.00%
BABA
78.83
+0.49 (0.63%)
78.34
2 @ 09:05 AM
8 x 78.77
8 x 78.75
+
0.00
0.00%
NFLX
642.43
+0.40 (0.06%)
642.03
1 @ 09:06 AM
2 x 641.57
1 x 642.07
+
0.00
0.00%
TSLA
178.82
+0.72 (0.40%)
178.10
1 @ 09:06 AM
1 x 178.78
1 x 178.90
+
0.00
0.00%
NVDA
1133.50
+37.55 (3.43%)
1095.95
129 @ 09:06 AM
1 x 1133.37
1 x 1133.50
+
0.00
0.00%
AMD
170.00
+2.99 (1.79%)
167.01
90 @ 09:06 AM
1 x 169.94
9 x 170.00
+
0.00
0.00%
MU
127.33
+2.32 (1.86%)
125.01
5 @ 09:06 AM
1 x 127.24
1 x 127.40
+
0.00
0.00%
SPY
528.73
+1.36 (0.26%)
527.37
3 @ 09:06 AM
6 x 528.69
4 x 528.72
+
0.00
0.00%
TQQQ
63.56
+1.08 (1.73%)
62.48
2 @ 09:06 AM
6 x 63.55
56 x 63.56
+
0.00
0.00%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:41 AM
9 x 618500.00
10 x 0.00
+
0.00
0.00%