TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
2 x 181.97
1 x 182.58
bid
ask
2 @ 07:28 AM
184.34+1.87 (1.02%)
Bearish
2363
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.42
-0.82 (0.38%)
214.24
6 @ 07:27 AM
1 x 213.39
1 x 213.50
+
1.17
0.55%
GOOG
175.97
-0.77 (0.44%)
176.74
1 @ 07:24 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.93
-0.90 (0.49%)
183.83
14 @ 07:28 AM
1 x 182.85
3 x 182.94
-
3.06
1.64%
MSFT
438.10
-3.48 (0.79%)
441.58
1 @ 07:28 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.37
-1.31 (1.73%)
75.68
247 @ 07:27 AM
2 x 74.34
4 x 74.47
-
0.70
0.92%
NFLX
649.81
-3.45 (0.53%)
653.26
1 @ 07:27 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.34
+1.87 (1.02%)
182.47
2 @ 07:28 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.29
-0.32 (0.25%)
129.61
5 @ 07:28 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.42
-1.48 (0.93%)
159.90
50 @ 07:27 AM
1 x 158.40
1 x 158.46
-
0.34
0.21%
MU
142.06
-1.08 (0.75%)
143.14
4 @ 07:26 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.27
-2.18 (0.40%)
542.45
14 @ 07:28 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.62
-0.49 (0.67%)
73.11
20 @ 07:28 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%