TSLA
Tesla, Inc.
179.34
-
3.13
1.72%
5 x 178.50
1 x 187.91
bid
ask
10:35 AM
timesize
Bearish
2363
Bullish
4682
sentiment
178.22
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38347.00
10:35 AM
-
300.10
0.78%
^IXIC
NASDAQ Composite
17643.50
10:35 AM
-
24.10
0.14%
^GSPC
S&P 500
5408.80
10:35 AM
-
24.94
0.46%
AAPL
Apple Inc.
213.22
10:34 AM
1 x 213.14
1 x 213.37
-
1.02
0.48%
GOOG
Alphabet Inc.
177.75
10:35 AM
1 x 177.71
1 x 177.91
+
1.01
0.57%
AMZN
Amazon.com, Inc.
183.07
10:34 AM
1 x 182.95
1 x 183.14
-
0.76
0.41%
MSFT
Microsoft Corporation
441.19
10:35 AM
1 x 441.01
1 x 441.48
-
0.39
0.09%
BABA
Alibaba Group Holding Limited
73.71
10:35 AM
8 x 73.80
14 x 73.86
-
1.97
2.60%
NFLX
Netflix, Inc.
670.08
10:35 AM
1 x 669.45
4 x 683.58
+
16.82
2.57%
TSLA
Tesla, Inc.
179.34
10:35 AM
5 x 178.50
1 x 187.91
-
3.13
1.72%
NVDA
NVIDIA Corporation
131.90
10:35 AM
1 x 131.67
1 x 132.24
+
2.29
1.77%
AMD
Advanced Micro Devices, Inc.
159.37
10:35 AM
1 x 159.35
1 x 159.45
-
0.53
0.33%
MU
Micron Technology, Inc.
141.49
10:35 AM
2 x 141.40
2 x 141.59
-
1.65
1.15%
SPY
SPDR S&P 500 ETF Trust
540.45
10:35 AM
10 x 540.72
18 x 540.73
-
2.00
0.37%
TQQQ
ProShares UltraPro QQQ
73.30
10:35 AM
18 x 73.31
25 x 73.33
+
0.19
0.26%
BRK-A
Berkshire Hathaway Inc.
608872.00
10:34 AM
9 x 608730.00
10 x 609791.00
-
2628.00
0.43%