SPY
SPDR S&P 500 ETF Trust
530.21
+
0.76
0.14%
14 x 529.95
32 x 529.96
bid
ask
03:20 PM
timesize
Bearish
749
Bullish
1100
sentiment
529.17
day range
531.56
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39827.10
03:20 PM
-
176.50
0.44%
^IXIC
NASDAQ Composite
16804.30
03:20 PM
+
118.30
0.71%
^GSPC
S&P 500
5311.93
03:20 PM
+
8.66
0.16%
AAPL
Apple Inc.
191.26
03:20 PM
2 x 191.26
1 x 191.27
+
1.39
0.73%
GOOG
Alphabet Inc.
178.82
03:20 PM
2 x 178.66
2 x 178.95
+
1.53
0.86%
AMZN
Amazon.com, Inc.
183.70
03:20 PM
1 x 183.69
4 x 183.70
-
1.00
0.54%
MSFT
Microsoft Corporation
424.82
03:20 PM
1 x 398.99
2 x 430.96
+
4.61
1.10%
BABA
Alibaba Group Holding Limited
88.40
03:20 PM
7 x 88.40
16 x 88.41
-
0.14
0.16%
NFLX
Netflix, Inc.
642.52
03:20 PM
1 x 641.76
2 x 643.21
+
21.42
3.45%
TSLA
Tesla, Inc.
174.84
03:20 PM
2 x 174.66
2 x 175.06
-
2.62
1.48%
NVDA
NVIDIA Corporation
950.34
03:20 PM
1 x 948.59
1 x 951.49
+
25.55
2.76%
AMD
Advanced Micro Devices, Inc.
166.29
03:20 PM
1 x 166.28
1 x 166.30
+
1.82
1.11%
MU
Micron Technology, Inc.
129.68
03:20 PM
10 x 129.44
11 x 129.79
+
4.39
3.50%
SPY
SPDR S&P 500 ETF Trust
530.21
03:20 PM
14 x 529.95
32 x 529.96
+
0.76
0.14%
TQQQ
ProShares UltraPro QQQ
64.28
03:20 PM
20 x 64.23
27 x 64.26
+
1.34
2.13%
BRK-A
Berkshire Hathaway Inc.
624268.00
03:19 PM
9 x 623485.00
10 x 624167.00
-
5107.00
0.81%