NVDA
NVIDIA Corporation
1139.01
+
74.32
6.98%
1 x 1143.60
1 x 1144.00
bid
ask
5 @ 07:41 AM
1144.00+4.99 (0.44%)
Bearish
1034
Bullish
2003
sentiment
1098.87
day range
1149.39
373.56
52 week range
1149.39
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.80
-0.19 (0.10%)
189.99
50 @ 07:40 AM
1 x 189.76
1 x 189.85
+
0.01
0.01%
GOOG
176.95
-1.07 (0.60%)
178.02
1 @ 07:41 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.66
-1.49 (0.82%)
182.15
2 @ 07:39 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.01
-3.31 (0.77%)
430.32
22 @ 07:40 AM
1 x 427.01
2 x 427.22
+
0.16
0.04%
BABA
78.70
-1.88 (2.33%)
80.58
13 @ 07:40 AM
13 x 78.61
13 x 78.60
-
0.68
0.84%
NFLX
646.78
-2.22 (0.34%)
649.00
6 @ 07:40 AM
1 x 645.86
1 x 647.00
+
2.25
0.35%
TSLA
174.63
-2.12 (1.20%)
176.75
14 @ 07:40 AM
1 x 174.60
1 x 174.66
-
2.49
1.39%
NVDA
1144.00
+4.99 (0.44%)
1139.01
5 @ 07:41 AM
1 x 1143.60
1 x 1144.00
+
74.32
6.98%
AMD
169.26
-2.35 (1.37%)
171.61
5 @ 07:41 AM
1 x 169.20
1 x 169.37
+
5.25
3.16%
MU
131.00
-1.67 (1.26%)
132.67
6 @ 07:40 AM
1 x 130.90
1 x 131.20
+
3.18
2.46%
SPY
526.65
-3.16 (0.60%)
529.81
400 @ 07:41 AM
6 x 526.61
8 x 526.66
+
0.37
0.07%
TQQQ
64.71
-1.35 (2.04%)
66.06
20 @ 07:41 AM
3 x 64.70
10 x 64.71
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%