NVDA
NVIDIA Corporation
1139.01
+
74.32
6.98%
1 x 1127.14
1 x 1128.00
bid
ask
12 @ 05:09 AM
1127.26-11.75 (1.03%)
Bearish
1033
Bullish
2004
sentiment
1098.87
day range
1149.39
373.56
52 week range
1149.39
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.52
-0.47 (0.25%)
189.99
1 @ 05:08 AM
1 x 189.49
1 x 189.61
+
0.01
0.01%
GOOG
177.02
-1.00 (0.56%)
178.02
20 @ 05:08 AM
1 x 176.95
2 x 177.04
+
1.69
0.96%
AMZN
181.03
-1.12 (0.61%)
182.15
2 @ 05:08 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.62
-2.70 (0.63%)
430.32
2 @ 05:08 AM
1 x 427.36
1 x 427.74
+
0.16
0.04%
BABA
78.63
-1.95 (2.42%)
80.58
13 @ 05:08 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
647.97
-1.03 (0.16%)
649.00
1 @ 04:55 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.91
-1.84 (1.04%)
176.75
7 @ 05:08 AM
2 x 174.90
1 x 174.95
-
2.49
1.39%
NVDA
1127.26
-11.75 (1.03%)
1139.01
12 @ 05:09 AM
1 x 1127.14
1 x 1128.00
+
74.32
6.98%
AMD
169.17
-2.44 (1.42%)
171.61
5 @ 05:08 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.90
-1.77 (1.33%)
132.67
6 @ 05:06 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.85
-2.96 (0.56%)
529.81
11 @ 05:07 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.74
-1.32 (2.00%)
66.06
50 @ 05:08 AM
24 x 64.71
1 x 64.72
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%