TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
2 x 176.71
1 x 176.90
bid
ask
1 @ 06:33 AM
176.89-0.59 (0.33%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.38
+0.49 (0.25%)
196.89
88 @ 06:33 AM
2 x 197.31
7 x 197.41
+
2.41
1.24%
GOOG
175.94
-0.01 (0.01%)
175.95
5 @ 06:32 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.98
-0.32 (0.17%)
184.30
9 @ 06:32 AM
4 x 183.81
1 x 184.00
-
0.70
0.38%
MSFT
424.34
+0.49 (0.12%)
423.85
1 @ 06:32 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.57
+0.16 (0.20%)
78.41
9 @ 06:26 AM
9 x 78.55
8 x 78.54
-
1.60
2.00%
NFLX
642.99
+1.52 (0.24%)
641.47
1 @ 06:32 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.89
-0.59 (0.33%)
177.48
1 @ 06:33 AM
2 x 176.71
1 x 176.90
-
0.46
0.26%
NVDA
120.91
+0.02 (0.02%)
120.89
1 @ 06:33 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.95
-3.92 (2.34%)
167.87
25 @ 06:33 AM
1 x 163.73
63 x 164.00
+
1.09
0.65%
MU
130.27
-0.67 (0.51%)
130.94
3 @ 06:33 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.39
-0.62 (0.12%)
534.01
100 @ 06:33 AM
5 x 533.44
4 x 533.51
-
0.65
0.12%
TQQQ
67.04
-0.08 (0.12%)
67.12
200 @ 06:33 AM
5 x 67.03
4 x 67.04
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%