SPY
SPDR S&P 500 ETF Trust
525.13
-
4.70
0.89%
9 x 524.92
9 x 524.98
bid
ask
03:28 PM
timesize
Bearish
749
Bullish
1101
sentiment
524.72
day range
533.06
409.21
52 week range
533.06
^DJI
Dow Jones Industrial Average
39053.20
03:28 PM
-
617.80
1.56%
^IXIC
NASDAQ Composite
16693.80
03:28 PM
-
107.70
0.64%
^GSPC
S&P 500
5260.59
03:28 PM
-
46.42
0.87%
AAPL
Apple Inc.
187.53
03:27 PM
2 x 187.48
4 x 187.60
-
3.37
1.77%
GOOG
Alphabet Inc.
174.72
03:28 PM
3 x 174.63
2 x 174.75
-
3.28
1.84%
AMZN
Amazon.com, Inc.
180.16
03:27 PM
1 x 180.16
2 x 180.17
-
2.97
1.62%
MSFT
Microsoft Corporation
425.90
03:28 PM
1 x 425.78
1 x 426.52
-
4.62
1.07%
BABA
Alibaba Group Holding Limited
80.52
03:28 PM
9 x 80.52
9 x 80.56
-
2.16
2.61%
NFLX
Netflix, Inc.
632.65
03:28 PM
1 x 632.33
1 x 632.84
-
7.82
1.22%
TSLA
Tesla, Inc.
173.80
03:28 PM
7 x 173.55
3 x 174.18
-
6.31
3.50%
NVDA
NVIDIA Corporation
1027.94
03:28 PM
1 x 1025.74
1 x 1028.39
+
78.44
8.26%
AMD
Advanced Micro Devices, Inc.
159.02
03:27 PM
3 x 159.01
1 x 159.03
-
6.50
3.93%
MU
Micron Technology, Inc.
125.17
03:28 PM
4 x 125.00
4 x 125.35
-
1.11
0.88%
SPY
SPDR S&P 500 ETF Trust
525.13
03:28 PM
9 x 524.92
9 x 524.98
-
4.70
0.89%
TQQQ
ProShares UltraPro QQQ
63.06
03:28 PM
19 x 63.06
19 x 63.07
-
1.47
2.28%
BRK-A
Berkshire Hathaway Inc.
614605.00
03:27 PM
9 x 613870.00
10 x 614267.00
-
10495.00
1.68%