TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 07:26 AM
178.97-4.31 (2.35%)
Bearish
2342
Bullish
4656
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.95
-0.38 (0.22%)
170.33
16 @ 07:25 AM
1 x 169.92
3 x 169.95
-
3.17
1.83%
GOOG
165.03
+0.39 (0.24%)
164.64
3 @ 07:23 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.29
+3.29 (1.88%)
175.00
1 @ 07:25 AM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
391.08
+1.75 (0.45%)
389.33
1 @ 07:25 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.66
-0.19 (0.25%)
74.85
16 @ 07:20 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
548.40
-2.24 (0.41%)
550.64
1 @ 07:23 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.97
-4.31 (2.35%)
183.28
2 @ 07:26 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
849.26
-14.76 (1.71%)
864.02
2 @ 07:26 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.18
-10.20 (6.44%)
158.38
90 @ 07:26 AM
1 x 148.19
3 x 148.50
-
1.82
1.14%
MU
111.34
-1.62 (1.43%)
112.96
5 @ 07:24 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.57
-1.41 (0.28%)
501.98
25 @ 07:26 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.87
-0.87 (1.64%)
52.73
5 @ 07:26 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:58 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%