TSLA
Tesla, Inc.
184.86
-
2.58
1.38%
3 x 184.65
1 x 184.76
bid
ask
1 @ 05:00 PM
184.72-0.15 (0.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
182.38
day range
187.20
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38834.90
04:20 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:00 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:20 PM
+
13.80
0.25%
AAPL
214.17
-0.12 (0.06%)
214.29
63 @ 05:00 PM
3 x 214.17
5 x 214.22
-
2.38
1.10%
GOOG
176.48
+0.03 (0.02%)
176.45
1 @ 04:59 PM
4 x 176.45
2 x 176.52
-
2.33
1.30%
AMZN
182.69
-0.12 (0.07%)
182.81
11 @ 05:00 PM
1 x 182.65
1 x 182.70
-
1.25
0.68%
MSFT
446.23
-0.11 (0.03%)
446.34
1 @ 05:00 PM
1 x 446.17
1 x 446.23
-
2.03
0.45%
BABA
74.44
-0.02 (0.02%)
74.46
1 @ 04:59 PM
1 x 74.44
4 x 74.47
-
0.09
0.12%
NFLX
685.58
-0.09 (0.01%)
685.67
1 @ 04:59 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.72
-0.15 (0.08%)
184.86
1 @ 05:00 PM
3 x 184.65
1 x 184.76
-
2.58
1.38%
NVDA
136.16
+0.58 (0.43%)
135.58
250 @ 05:00 PM
1 x 136.16
1 x 136.22
+
4.60
3.51%
AMD
154.10
-0.53 (0.34%)
154.63
1 @ 05:00 PM
18 x 154.05
7 x 154.10
-
3.77
2.38%
MU
153.58
+0.13 (0.08%)
153.45
195 @ 05:00 PM
1 x 153.52
1 x 153.60
+
5.62
3.80%
SPY
548.50
+0.00 (0.00%)
548.49
1 @ 04:59 PM
6 x 548.45
28 x 548.50
+
1.39
0.25%
TQQQ
76.97
+0.07 (0.09%)
76.90
1073 @ 05:00 PM
1 x 76.99
17 x 77.00
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%