CVX
Chevron Corporation
165.82
+
0.00
0.00%
8 x 166.00
9 x 166.48
bid
ask
9 @ 09:03 AM
165.85+0.03 (0.02%)
Bearish
104
Bullish
190
sentiment
0.00
day range
0.00
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5222.68
05:23 PM
+
0.00
0.00%
AAPL
185.42
+2.37 (1.29%)
183.05
1 @ 09:10 AM
1 x 182.97
1 x 183.07
+
0.00
0.00%
GOOG
166.22
-4.07 (2.39%)
170.29
2 @ 09:10 AM
1 x 170.28
3 x 170.38
+
0.00
0.00%
AMZN
188.01
+0.53 (0.29%)
187.48
1 @ 09:10 AM
1 x 187.37
1 x 187.52
+
0.00
0.00%
MSFT
418.40
+3.66 (0.88%)
414.74
1 @ 09:10 AM
1 x 414.56
1 x 414.79
+
0.00
0.00%
BABA
82.86
+2.82 (3.52%)
80.04
9 @ 09:10 AM
9 x 82.95
8 x 83.20
+
0.00
0.00%
NFLX
613.01
+2.14 (0.35%)
610.87
1 @ 09:10 AM
1 x 610.54
1 x 610.96
+
0.00
0.00%
TSLA
169.55
+1.08 (0.64%)
168.47
2 @ 09:10 AM
2 x 168.37
2 x 168.81
+
0.00
0.00%
NVDA
904.17
+5.39 (0.60%)
898.78
1 @ 09:10 AM
1 x 897.80
1 x 900.21
+
0.00
0.00%
AMD
151.77
-0.15 (0.10%)
151.92
1 @ 09:10 AM
1 x 151.83
1 x 151.96
+
0.00
0.00%
MU
122.57
+1.33 (1.10%)
121.24
12 @ 09:10 AM
9 x 121.11
14 x 121.36
+
0.00
0.00%
SPY
522.64
+1.80 (0.35%)
520.84
8 @ 09:10 AM
8 x 522.18
8 x 521.66
+
0.00
0.00%
TQQQ
59.83
+0.66 (1.12%)
59.17
14 @ 09:10 AM
5 x 59.04
23 x 59.17
+
0.00
0.00%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%