CVX
Chevron Corporation
165.45
+
2.91
1.79%
8 x 165.52
9 x 165.46
bid
ask
9 @ 04:00 PM
165.48+0.03 (0.02%)
Bearish
104
Bullish
190
sentiment
162.73
day range
165.51
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:04 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.65
+0.08 (0.04%)
184.57
1 @ 05:04 PM
1 x 184.65
4 x 184.69
+
1.83
1.00%
GOOG
171.63
+0.05 (0.03%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.28
-0.22 (0.12%)
189.50
3 @ 05:04 PM
1 x 189.23
4 x 189.29
+
1.50
0.80%
MSFT
412.60
+0.28 (0.07%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.56
+0.10 (0.13%)
79.46
1 @ 05:03 PM
10 x 79.53
8 x 79.53
+
1.00
1.27%
NFLX
612.76
+0.67 (0.11%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.91
-0.06 (0.03%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
886.20
-1.27 (0.14%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.16
-0.23 (0.15%)
152.39
1 @ 05:04 PM
4 x 152.15
1 x 152.19
-
1.23
0.80%
MU
118.11
+0.30 (0.25%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.26
+0.09 (0.02%)
520.17
9 @ 04:00 PM
9 x 519.87
8 x 520.41
+
2.98
0.58%
TQQQ
58.82
+0.05 (0.09%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%