JD
JD.com, Inc.
29.77
-
0.82
2.68%
1 x 29.72
57 x 29.90
bid
ask
29 @ 04:00 PM
29.73-0.04 (0.14%)
Bearish
152
Bullish
294
sentiment
29.73
day range
30.16
20.82
52 week range
41.95
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.83
+0.35 (0.18%)
194.48
1 @ 06:45 PM
1 x 194.65
1 x 194.80
-
1.39
0.71%
GOOG
178.58
+0.23 (0.13%)
178.35
5 @ 06:45 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.81
-0.19 (0.10%)
185.00
65 @ 06:45 PM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.82
+0.30 (0.07%)
424.52
1 @ 04:00 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
80.06
+0.05 (0.06%)
80.01
12 @ 04:00 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.58
+0.06 (0.01%)
648.52
1 @ 04:00 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.70
-0.24 (0.13%)
177.94
3 @ 04:00 PM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1203.50
-6.48 (0.54%)
1209.98
1 @ 04:00 PM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
166.85
+0.07 (0.04%)
166.78
10 @ 06:45 PM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
130.45
+0.38 (0.29%)
130.07
4 @ 04:00 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.57
-0.09 (0.02%)
534.66
11 @ 04:00 PM
8 x 534.36
13 x 534.27
-
0.01
0.00%
TQQQ
67.50
+0.13 (0.19%)
67.37
22 @ 04:00 PM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%