NVDA
NVIDIA Corporation
1224.40
+
60.03
5.16%
1 x 1243.81
14 x 1244.00
bid
ask
2 @ 05:15 AM
1243.84+19.44 (1.59%)
Bearish
1048
Bullish
2015
sentiment
1174.68
day range
1224.49
375.05
52 week range
1224.49
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.77
-0.10 (0.05%)
195.87
1 @ 05:14 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.98
-0.09 (0.05%)
177.07
1 @ 05:15 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.17
-0.11 (0.06%)
181.28
1 @ 05:15 AM
1 x 181.19
1 x 181.26
+
1.94
1.08%
MSFT
422.98
-1.03 (0.24%)
424.01
1 @ 05:14 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.30
-0.53 (0.66%)
79.83
12 @ 05:15 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.01
-3.26 (0.50%)
650.27
1 @ 05:11 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.65
-0.35 (0.20%)
175.00
1 @ 05:15 AM
1 x 174.56
1 x 174.67
+
0.23
0.13%
NVDA
1243.84
+19.44 (1.59%)
1224.40
2 @ 05:15 AM
1 x 1243.81
14 x 1244.00
+
60.03
5.16%
AMD
167.80
+1.63 (0.98%)
166.17
3 @ 05:15 AM
3 x 166.21
3 x 166.31
+
6.18
3.86%
MU
134.52
+0.81 (0.61%)
133.71
7 @ 05:15 AM
1 x 134.52
1 x 134.85
+
7.07
5.58%
SPY
534.71
+0.04 (0.01%)
534.67
10 @ 05:05 AM
8 x 534.77
11 x 0.00
+
6.28
1.19%
TQQQ
67.72
+0.27 (0.40%)
67.45
1 @ 05:16 AM
12 x 67.72
1 x 67.73
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%