NVDA
NVIDIA Corporation
125.20
+
4.29
3.55%
1 x 124.00
4 x 125.24
bid
ask
3 @ 07:31 AM
127.81+2.61 (2.08%)
Bearish
1054
Bullish
2027
sentiment
122.57
day range
126.88
39.23
52 week range
126.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.85
-0.22 (0.10%)
213.07
33 @ 07:31 AM
1 x 212.84
1 x 212.95
+
5.92
2.86%
GOOG
178.55
-1.01 (0.56%)
179.56
2 @ 07:30 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.26
-0.63 (0.34%)
186.89
99 @ 07:30 AM
1 x 186.25
1 x 186.43
-
0.34
0.18%
MSFT
439.42
-1.64 (0.37%)
441.06
2 @ 07:30 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.62
-1.42 (1.82%)
78.04
11 @ 07:29 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.36
-4.70 (0.72%)
650.06
2 @ 07:30 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
189.40
+12.11 (6.83%)
177.29
3 @ 07:31 AM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
127.81
+2.61 (2.08%)
125.20
3 @ 07:31 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.55
+0.31 (0.19%)
160.24
10 @ 07:30 AM
1 x 160.51
1 x 160.61
+
1.28
0.81%
MU
142.50
+1.75 (1.24%)
140.75
4 @ 07:30 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.06
+0.70 (0.13%)
541.36
11 @ 07:31 AM
11 x 541.44
10 x 541.81
+
4.41
0.82%
TQQQ
73.33
+1.37 (1.90%)
71.96
21 @ 07:31 AM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%