KOLD
ProShares UltraShort Bloomberg Natural Gas
62.44
-
2.44
3.76%
13 x 62.36
12 x 62.38
bid
ask
13 @ 04:00 PM
62.49+0.05 (0.08%)
Bearish
10
Bullish
24
sentiment
59.33
day range
62.82
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:08 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
182.00
+0.29 (0.16%)
181.71
44 @ 05:09 PM
2 x 181.98
4 x 182.00
-
1.67
0.91%
GOOG
169.65
-0.18 (0.11%)
169.83
1 @ 04:00 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.38
-0.32 (0.17%)
188.70
2 @ 05:08 PM
4 x 188.35
3 x 188.38
+
2.49
1.34%
MSFT
413.68
+0.14 (0.03%)
413.54
1 @ 05:09 PM
1 x 413.68
21 x 413.72
+
6.88
1.69%
BABA
81.37
-0.18 (0.22%)
81.55
2 @ 05:08 PM
10 x 81.47
9 x 81.40
+
0.22
0.27%
NFLX
597.70
+0.73 (0.12%)
596.97
1 @ 05:08 PM
2 x 597.10
1 x 597.50
+
17.63
3.04%
TSLA
184.63
-0.13 (0.07%)
184.76
2 @ 05:09 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.32
-2.08 (0.23%)
921.40
15 @ 05:09 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.33
-0.45 (0.29%)
155.78
13 @ 05:09 PM
2 x 155.33
4 x 155.35
+
5.18
3.44%
MU
120.33
+0.20 (0.17%)
120.13
400 @ 05:09 PM
10 x 120.03
1 x 120.28
+
5.43
4.73%
SPY
516.48
-0.09 (0.02%)
516.57
2 @ 05:09 PM
8 x 516.35
9 x 516.36
+
5.28
1.03%
TQQQ
58.46
-0.10 (0.17%)
58.56
5 @ 05:08 PM
1 x 58.46
8 x 58.47
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%