APH
Amphenol Corporation
121.00
+
1.74
1.46%
9 x 113.55
9 x 120.59
bid
ask
9 @ 04:00 PM
117.28-3.72 (3.08%)
Bearish
5
Bullish
21
sentiment
118.40
day range
121.03
72.77
52 week range
123.60
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.66
+10.63 (6.14%)
173.03
13 @ 07:28 PM
1 x 183.65
3 x 183.66
+
3.73
2.20%
GOOG
168.52
+0.06 (0.04%)
168.46
4 @ 07:27 PM
1 x 168.49
1 x 168.53
+
2.89
1.75%
AMZN
184.74
+0.02 (0.01%)
184.72
5 @ 07:27 PM
1 x 184.59
1 x 184.69
+
5.72
3.20%
MSFT
398.50
+0.66 (0.17%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.23
-0.10 (0.12%)
80.33
300 @ 07:28 PM
14 x 80.20
1 x 80.24
+
4.82
6.38%
NFLX
564.57
-0.58 (0.10%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.73
+0.72 (0.40%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.97
+6.80 (0.79%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.40
+0.24 (0.16%)
146.16
1 @ 07:27 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.85
+0.52 (0.46%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.35
+1.32 (0.26%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.44
+0.93 (1.74%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%