SPY
SPDR S&P 500 ETF Trust
548.49
+
1.39
0.25%
9 x 548.48
8 x 548.26
bid
ask
9 @ 04:00 PM
548.45-0.04 (0.01%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
546.73
day range
548.62
409.21
52 week range
548.62
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
214.07
-0.22 (0.10%)
214.29
1 @ 04:00 PM
1 x 202.41
1 x 224.35
-
2.38
1.10%
GOOG
176.71
+0.26 (0.15%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.78
-0.03 (0.01%)
182.81
2 @ 04:00 PM
1 x 182.79
2 x 182.88
-
1.25
0.68%
MSFT
446.40
+0.06 (0.01%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.45
-0.01 (0.01%)
74.46
20 @ 04:00 PM
29 x 74.51
10 x 74.52
-
0.09
0.12%
NFLX
685.01
-0.66 (0.10%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.74
-0.12 (0.06%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
136.58
+1.00 (0.74%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
153.87
-0.76 (0.49%)
154.63
2 @ 04:00 PM
2 x 154.49
2 x 154.61
-
3.77
2.38%
MU
154.78
+1.33 (0.87%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.45
-0.04 (0.01%)
548.49
9 @ 04:00 PM
9 x 548.48
8 x 548.26
+
1.39
0.25%
TQQQ
76.96
+0.06 (0.08%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 612867.00
9 x 613200.00
+
1140.00
0.19%