AAPL
Apple Inc.
182.74
+
0.34
0.19%
3 x 182.41
1 x 182.43
bid
ask
1 @ 05:07 PM
182.43-0.31 (0.17%)
Bearish
2150
Bullish
5112
sentiment
181.46
day range
183.05
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:06 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.43
-0.31 (0.17%)
182.74
1 @ 05:07 PM
3 x 182.41
1 x 182.43
+
0.34
0.19%
GOOG
170.88
-0.28 (0.16%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.73
-0.27 (0.14%)
188.00
25 @ 05:06 PM
15 x 187.70
4 x 187.73
-
0.76
0.40%
MSFT
409.70
-0.84 (0.20%)
410.54
1 @ 04:00 PM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.75
+0.30 (0.38%)
78.46
1 @ 05:06 PM
9 x 78.73
10 x 78.51
-
0.91
1.15%
NFLX
609.01
-0.46 (0.08%)
609.47
1 @ 04:00 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.13
-0.59 (0.34%)
174.72
100 @ 05:07 PM
1 x 174.10
11 x 174.13
-
3.09
1.74%
NVDA
899.21
-4.91 (0.54%)
904.12
1 @ 04:00 PM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.91
-0.71 (0.46%)
153.62
10 @ 05:06 PM
4 x 152.86
2 x 152.91
-
0.81
0.52%
MU
119.04
-0.28 (0.23%)
119.32
1 @ 04:00 PM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.95
-0.24 (0.05%)
517.19
100 @ 05:07 PM
1 x 516.92
1 x 517.03
+
0.05
0.01%
TQQQ
58.20
-0.25 (0.43%)
58.45
35 @ 05:07 PM
4 x 58.20
1 x 58.22
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%